시가총액 $2.51T
2.69%
볼륨 24시간 $107.33B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00005856 | $0.00005694 | $0.00006005 | $0.00006005 | $279 | - |
| Apr-26 2024 | $0.00006008 | $0.00005974 | $0.00006116 | $0.0000605 | $520 | - |
| Apr-25 2024 | $0.0000605 | $0.00005872 | $0.00006153 | $0.00006124 | $1,170 | - |
| Apr-24 2024 | $0.00006131 | $0.00006131 | $0.00006858 | $0.00006792 | $1,682 | - |
| Apr-23 2024 | $0.00006847 | $0.0000675 | $0.00006952 | $0.00006941 | $926 | - |
| Apr-22 2024 | $0.00006885 | $0.00006516 | $0.00006885 | $0.00006807 | $969 | - |
| Apr-21 2024 | $0.00006755 | $0.00006731 | $0.00007353 | $0.00007169 | $1,313 | - |
| Apr-20 2024 | $0.0000715 | $0.00006935 | $0.00007249 | $0.00006935 | $800 | - |
| Apr-19 2024 | $0.00006959 | $0.00006916 | $0.00007432 | $0.00007383 | $3,348 | - |
| Apr-18 2024 | $0.00007441 | $0.00006899 | $0.00007441 | $0.00007235 | $1,166 | - |
| Apr-17 2024 | $0.00007294 | $0.00007074 | $0.00008175 | $0.00007917 | $3,690 | - |
| Apr-16 2024 | $0.00007996 | $0.00007509 | $0.0000817 | $0.00008158 | $3,463 | - |
| Apr-15 2024 | $0.00008159 | $0.00008064 | $0.00009368 | $0.00009218 | $2,749 | - |
| Apr-14 2024 | $0.00009281 | $0.00008166 | $0.00009281 | $0.00008617 | $3,682 | - |
| Apr-13 2024 | $0.00008676 | $0.00007822 | $0.00010621 | $0.00009682 | $27,608 | - |