Cap Mercado $2.42T
4.59%
Volumen 24h $145.06B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe Sora AI (PEPESORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00004837 | $0.00004627 | $0.00004839 | $0.00004781 | $883 | - |
| May-01 2024 | $0.00004794 | $0.00004548 | $0.00004794 | $0.00004739 | $1,083 | - |
| Apr-30 2024 | $0.00004743 | $0.00004718 | $0.0000576 | $0.00005673 | $1,449 | - |
| Apr-29 2024 | $0.0000569 | $0.00005567 | $0.00007083 | $0.00005579 | $4,160 | - |
| Apr-28 2024 | $0.00005641 | $0.00005641 | $0.00006044 | $0.00005985 | $1,364 | - |
| Apr-27 2024 | $0.00005856 | $0.00005694 | $0.00006005 | $0.00006005 | $279 | - |
| Apr-26 2024 | $0.00006008 | $0.00005974 | $0.00006116 | $0.0000605 | $520 | - |
| Apr-25 2024 | $0.0000605 | $0.00005872 | $0.00006153 | $0.00006124 | $1,170 | - |
| Apr-24 2024 | $0.00006131 | $0.00006131 | $0.00006858 | $0.00006792 | $1,682 | - |
| Apr-23 2024 | $0.00006847 | $0.0000675 | $0.00006952 | $0.00006941 | $926 | - |
| Apr-22 2024 | $0.00006885 | $0.00006516 | $0.00006885 | $0.00006807 | $969 | - |
| Apr-21 2024 | $0.00006755 | $0.00006731 | $0.00007353 | $0.00007169 | $1,313 | - |
| Apr-20 2024 | $0.0000715 | $0.00006935 | $0.00007249 | $0.00006935 | $800 | - |
| Apr-19 2024 | $0.00006959 | $0.00006916 | $0.00007432 | $0.00007383 | $3,348 | - |
| Apr-18 2024 | $0.00007441 | $0.00006899 | $0.00007441 | $0.00007235 | $1,166 | - |