Cap Mercado $2.33T
2.23%
Volume 24h $134.96B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Moedas
26.960
+34
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00004837 | $0.00004627 | $0.00004839 | $0.00004781 | $883 | - |
May-01 2024 | $0.00004794 | $0.00004548 | $0.00004794 | $0.00004739 | $1,083 | - |
Apr-30 2024 | $0.00004743 | $0.00004718 | $0.0000576 | $0.00005673 | $1,449 | - |
Apr-29 2024 | $0.0000569 | $0.00005567 | $0.00007083 | $0.00005579 | $4,160 | - |
Apr-28 2024 | $0.00005641 | $0.00005641 | $0.00006044 | $0.00005985 | $1,364 | - |
Apr-27 2024 | $0.00005856 | $0.00005694 | $0.00006005 | $0.00006005 | $279 | - |
Apr-26 2024 | $0.00006008 | $0.00005974 | $0.00006116 | $0.0000605 | $520 | - |
Apr-25 2024 | $0.0000605 | $0.00005872 | $0.00006153 | $0.00006124 | $1,170 | - |
Apr-24 2024 | $0.00006131 | $0.00006131 | $0.00006858 | $0.00006792 | $1,682 | - |
Apr-23 2024 | $0.00006847 | $0.0000675 | $0.00006952 | $0.00006941 | $926 | - |
Apr-22 2024 | $0.00006885 | $0.00006516 | $0.00006885 | $0.00006807 | $969 | - |
Apr-21 2024 | $0.00006755 | $0.00006731 | $0.00007353 | $0.00007169 | $1,313 | - |
Apr-20 2024 | $0.0000715 | $0.00006935 | $0.00007249 | $0.00006935 | $800 | - |
Apr-19 2024 | $0.00006959 | $0.00006916 | $0.00007432 | $0.00007383 | $3,348 | - |
Apr-18 2024 | $0.00007441 | $0.00006899 | $0.00007441 | $0.00007235 | $1,166 | - |