Market Cap CN¥19.50T 0.41%
Volume 24h CN¥754.69B -39.31%
BTC % 49.68% 0.2%
ETH % 16.63% 0.96%
Coins 27.323 +5
Exchanges 885
Last update 2 Seconds ago
Pepe Sora AI PEPESORA

Pepe Sora AI (PEPESORA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥0.00083716 CN¥0.00061227 CN¥0.00086385 CN¥0.00061227 CN¥211,656 -
May-24 2024 CN¥0.00061343 CN¥0.00060203 CN¥0.00064444 CN¥0.00064444 CN¥5,616 -
May-23 2024 CN¥0.00064633 CN¥0.00062777 CN¥0.00065807 CN¥0.00065319 CN¥6,068 -
May-22 2024 CN¥0.00065406 CN¥0.00065406 CN¥0.00070526 CN¥0.00070526 CN¥33,179 -
May-21 2024 CN¥0.00070274 CN¥0.00069369 CN¥0.00073135 CN¥0.00072018 CN¥20,824 -
May-20 2024 CN¥0.0007172 CN¥0.00071376 CN¥0.00074687 CN¥0.00073614 CN¥30,592 -
May-19 2024 CN¥0.00073925 CN¥0.00072929 CN¥0.00075887 CN¥0.00074435 CN¥11,877 -
May-18 2024 CN¥0.00074478 CN¥0.00071449 CN¥0.00074681 CN¥0.00071449 CN¥54,376 -
May-17 2024 CN¥0.0007219 CN¥0.00071773 CN¥0.00079081 CN¥0.00074272 CN¥64,950 -
May-16 2024 CN¥0.00073887 CN¥0.00073526 CN¥0.00076501 CN¥0.00076501 CN¥32,300 -
May-15 2024 CN¥0.00075987 CN¥0.00068866 CN¥0.00076424 CN¥0.00069499 CN¥30,129 -
May-14 2024 CN¥0.00070023 CN¥0.00068438 CN¥0.00108715 CN¥0.00104508 CN¥351,786 -
May-13 2024 CN¥0.00101337 CN¥0.00043335 CN¥0.00111096 CN¥0.00044666 CN¥432,498 -
May-12 2024 CN¥0.00044612 CN¥0.00028369 CN¥0.00044881 CN¥0.00035924 CN¥77,278 -
May-11 2024 CN¥0.00035862 CN¥0.00035524 CN¥0.00037872 CN¥0.00037833 CN¥9,618 -

Historical and market price analysis of Pepe Sora AI (PEPESORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 66 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.