Market Cap Tk320.88T 0.04%
Volume 24h Tk12.88T -26.56%
BTC % 49.44% -0.64%
ETH % 16.84% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 29 Seconds ago
Pepe Sora AI PEPESORA

Pepe Sora AI (PEPESORA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2024 Tk0.013794 Tk0.010088 Tk0.014233 Tk0.010088 Tk3,487,469 -
May-24 2024 Tk0.010107 Tk0.00991982 Tk0.010618 Tk0.010618 Tk92,536 -
May-23 2024 Tk0.010649 Tk0.010343 Tk0.010843 Tk0.010762 Tk99,984 -
May-22 2024 Tk0.010777 Tk0.010777 Tk0.01162 Tk0.01162 Tk546,686 -
May-21 2024 Tk0.011579 Tk0.01143 Tk0.01205 Tk0.011866 Tk343,112 -
May-20 2024 Tk0.011817 Tk0.01176 Tk0.012306 Tk0.012129 Tk504,067 -
May-19 2024 Tk0.01218 Tk0.012016 Tk0.012504 Tk0.012264 Tk195,693 -
May-18 2024 Tk0.012271 Tk0.011772 Tk0.012305 Tk0.011772 Tk895,950 -
May-17 2024 Tk0.011894 Tk0.011826 Tk0.01303 Tk0.012237 Tk1,070,183 -
May-16 2024 Tk0.012174 Tk0.012115 Tk0.012605 Tk0.012605 Tk532,215 -
May-15 2024 Tk0.01252 Tk0.011347 Tk0.012592 Tk0.011451 Tk496,430 -
May-14 2024 Tk0.011537 Tk0.011276 Tk0.017913 Tk0.01722 Tk5,796,408 -
May-13 2024 Tk0.016697 Tk0.00714046 Tk0.018305 Tk0.00735974 Tk7,126,306 -
May-12 2024 Tk0.00735091 Tk0.00467454 Tk0.00739519 Tk0.00591923 Tk1,273,315 -
May-11 2024 Tk0.00590917 Tk0.00585339 Tk0.00624024 Tk0.0062338 Tk158,477 -

Historical and market price analysis of Pepe Sora AI (PEPESORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 66 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.