Market Cap zł10.74T 0.01%
Volume 24h zł441.40B -13.01%
BTC % 49.49% -0.26%
ETH % 16.82% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Pepe Sora AI PEPESORA

Pepe Sora AI (PEPESORA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł0.00046217 zł0.00033801 zł0.0004769 zł0.00033801 zł116,848 -
May-24 2024 zł0.00033865 zł0.00033236 zł0.00035577 zł0.00035577 zł3,100 -
May-23 2024 zł0.00035681 zł0.00034657 zł0.0003633 zł0.0003606 zł3,350 -
May-22 2024 zł0.00036108 zł0.00036108 zł0.00038935 zł0.00038935 zł18,317 -
May-21 2024 zł0.00038796 zł0.00038296 zł0.00040375 zł0.00039758 zł11,496 -
May-20 2024 zł0.00039594 zł0.00039404 zł0.00041232 zł0.00040639 zł16,889 -
May-19 2024 zł0.00040811 zł0.00040261 zł0.00041895 zł0.00041093 zł6,557 -
May-18 2024 zł0.00041117 zł0.00039444 zł0.00041228 zł0.00039444 zł30,019 -
May-17 2024 zł0.00039853 zł0.00039623 zł0.00043658 zł0.00041003 zł35,856 -
May-16 2024 zł0.0004079 zł0.00040591 zł0.00042233 zł0.00042233 zł17,832 -
May-15 2024 zł0.00041949 zł0.00038018 zł0.00042191 zł0.00038368 zł16,633 -
May-14 2024 zł0.00038657 zł0.00037782 zł0.00060018 zł0.00057695 zł194,209 -
May-13 2024 zł0.00055944 zł0.00023924 zł0.00061332 zł0.00024658 zł238,767 -
May-12 2024 zł0.00024629 zł0.00015662 zł0.00024777 zł0.00019832 zł42,662 -
May-11 2024 zł0.00019798 zł0.00019611 zł0.00020907 zł0.00020886 zł5,310 -

Historical and market price analysis of Pepe Sora AI (PEPESORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 66 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92546 PLN.