Market Cap Bs.98.41T -1.85%
Volume 24h Bs.8.28T -1.17%
BTC % 49.64% -1.47%
ETH % 16.8% 2.56%
Coins 27.293 +51
Exchanges 885
Last update 31 Seconds ago
Pepe Sora AI PEPESORA

Pepe Sora AI (PEPESORA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2024 Bs.0.00335756 Bs.0.00335756 Bs.0.0036204 Bs.0.0036204 Bs.170,317 -
May-21 2024 Bs.0.00360743 Bs.0.00356097 Bs.0.00375429 Bs.0.00369696 Bs.106,895 -
May-20 2024 Bs.0.00368167 Bs.0.00366403 Bs.0.00383398 Bs.0.00377887 Bs.157,040 -
May-19 2024 Bs.0.00379487 Bs.0.00374373 Bs.0.0038956 Bs.0.00382103 Bs.60,967 -
May-18 2024 Bs.0.00382326 Bs.0.00366776 Bs.0.00383364 Bs.0.00366776 Bs.279,129 -
May-17 2024 Bs.0.00370579 Bs.0.00368439 Bs.0.00405952 Bs.0.00381265 Bs.333,410 -
May-16 2024 Bs.0.00379292 Bs.0.00377438 Bs.0.00392709 Bs.0.00392709 Bs.165,809 -
May-15 2024 Bs.0.00390069 Bs.0.00353516 Bs.0.00392312 Bs.0.00356767 Bs.154,661 -
May-14 2024 Bs.0.00359456 Bs.0.00351319 Bs.0.00558076 Bs.0.00536482 Bs.1,805,843 -
May-13 2024 Bs.0.00520199 Bs.0.00222457 Bs.0.00570299 Bs.0.00229289 Bs.2,220,167 -
May-12 2024 Bs.0.00229014 Bs.0.00145633 Bs.0.00230393 Bs.0.00184411 Bs.396,695 -
May-11 2024 Bs.0.00184097 Bs.0.00182359 Bs.0.00194411 Bs.0.00194211 Bs.49,373 -
May-10 2024 Bs.0.00194162 Bs.0.00193929 Bs.0.00206663 Bs.0.00205493 Bs.115,441 -
May-09 2024 Bs.0.00205493 Bs.0.00201293 Bs.0.00205493 Bs.0.00204271 Bs.2,135 -
May-08 2024 Bs.0.00204271 Bs.0.00174348 Bs.0.00209356 Bs.0.00174348 Bs.13,257 -

Historical and market price analysis of Pepe Sora AI (PEPESORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 63 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.