Market Cap CHF2.51T 0.68%
Volume 24h CHF118.29B 17.75%
BTC % 49.2% -1.01%
ETH % 17.07% 3.69%
Coins 27.331 +11
Exchanges 885
Last update 1 minute ago
Pepe Sora AI PEPESORA

Pepe Sora AI (PEPESORA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.00016792 CHF0.00010334 CHF0.00016792 CHF0.00011358 CHF49,707 -
May-25 2024 CHF0.00010766 CHF0.00007873 CHF0.00011109 CHF0.00007873 CHF27,219 -
May-24 2024 CHF0.00007888 CHF0.00007742 CHF0.00008287 CHF0.00008287 CHF722 -
May-23 2024 CHF0.00008311 CHF0.00008073 CHF0.00008462 CHF0.000084 CHF780 -
May-22 2024 CHF0.00008411 CHF0.00008411 CHF0.00009069 CHF0.00009069 CHF4,267 -
May-21 2024 CHF0.00009037 CHF0.0000892 CHF0.00009405 CHF0.00009261 CHF2,678 -
May-20 2024 CHF0.00009223 CHF0.00009179 CHF0.00009604 CHF0.00009466 CHF3,934 -
May-19 2024 CHF0.00009506 CHF0.00009378 CHF0.00009759 CHF0.00009572 CHF1,527 -
May-18 2024 CHF0.00009578 CHF0.00009188 CHF0.00009604 CHF0.00009188 CHF6,993 -
May-17 2024 CHF0.00009283 CHF0.0000923 CHF0.00010169 CHF0.00009551 CHF8,353 -
May-16 2024 CHF0.00009502 CHF0.00009455 CHF0.00009838 CHF0.00009838 CHF4,154 -
May-15 2024 CHF0.00009772 CHF0.00008856 CHF0.00009828 CHF0.00008937 CHF3,875 -
May-14 2024 CHF0.00009005 CHF0.00008801 CHF0.0001398 CHF0.00013439 CHF45,240 -
May-13 2024 CHF0.00013032 CHF0.00005573 CHF0.00014287 CHF0.00005744 CHF55,620 -
May-12 2024 CHF0.00005737 CHF0.00003648 CHF0.00005771 CHF0.00004619 CHF9,938 -

Historical and market price analysis of Pepe Sora AI (PEPESORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 67 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91442 CHF.