Market Cap CL$2,492.57T 0.37%
Volume 24h CL$100.93T -21.78%
BTC % 49.43% -0.66%
ETH % 16.88% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 13 Seconds ago
Pepe Sora AI PEPESORA

Pepe Sora AI (PEPESORA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2024 CL$0.106997 CL$0.078253 CL$0.110408 CL$0.078253 CL$27,051,479 -
May-24 2024 CL$0.078402 CL$0.076945 CL$0.082366 CL$0.082366 CL$717,779 -
May-23 2024 CL$0.082606 CL$0.080235 CL$0.084108 CL$0.083483 CL$775,554 -
May-22 2024 CL$0.083595 CL$0.083595 CL$0.090139 CL$0.090139 CL$4,240,516 -
May-21 2024 CL$0.089816 CL$0.08866 CL$0.093473 CL$0.092046 CL$2,661,442 -
May-20 2024 CL$0.091665 CL$0.091225 CL$0.095457 CL$0.094085 CL$3,909,933 -
May-19 2024 CL$0.094483 CL$0.09321 CL$0.096991 CL$0.095134 CL$1,517,945 -
May-18 2024 CL$0.09519 CL$0.091319 CL$0.095449 CL$0.091319 CL$6,949,678 -
May-17 2024 CL$0.092265 CL$0.091733 CL$0.101072 CL$0.094926 CL$8,301,155 -
May-16 2024 CL$0.094435 CL$0.093973 CL$0.097775 CL$0.097775 CL$4,128,268 -
May-15 2024 CL$0.097118 CL$0.088017 CL$0.097676 CL$0.088827 CL$3,850,694 -
May-14 2024 CL$0.089496 CL$0.08747 CL$0.138948 CL$0.133571 CL$44,961,379 -
May-13 2024 CL$0.129517 CL$0.055386 CL$0.141991 CL$0.057087 CL$55,277,084 -
May-12 2024 CL$0.057019 CL$0.036259 CL$0.057362 CL$0.045914 CL$9,876,803 -
May-11 2024 CL$0.045836 CL$0.045403 CL$0.048404 CL$0.048354 CL$1,229,272 -

Historical and market price analysis of Pepe Sora AI (PEPESORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 66 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.78519 CLP.