Market Cap AU$4.13T -0.46%
Volume 24h AU$155.55B -36.2%
BTC % 49.68% 0%
ETH % 16.68% 1.37%
Coins 27.323 +3
Exchanges 885
Last update 57 Seconds ago
Pepe Sora AI PEPESORA

Pepe Sora AI (PEPESORA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$0.00017752 AU$0.00012983 AU$0.00018318 AU$0.00012983 AU$44,883 -
May-24 2024 AU$0.00013008 AU$0.00012766 AU$0.00013666 AU$0.00013666 AU$1,191 -
May-23 2024 AU$0.00013705 AU$0.00013312 AU$0.00013955 AU$0.00013851 AU$1,287 -
May-22 2024 AU$0.0001387 AU$0.0001387 AU$0.00014955 AU$0.00014955 AU$7,036 -
May-21 2024 AU$0.00014902 AU$0.0001471 AU$0.00015508 AU$0.00015272 AU$4,416 -
May-20 2024 AU$0.00015208 AU$0.00015136 AU$0.00015838 AU$0.0001561 AU$6,487 -
May-19 2024 AU$0.00015676 AU$0.00015465 AU$0.00016092 AU$0.00015784 AU$2,519 -
May-18 2024 AU$0.00015793 AU$0.00015151 AU$0.00015836 AU$0.00015151 AU$11,531 -
May-17 2024 AU$0.00015308 AU$0.0001522 AU$0.00016769 AU$0.0001575 AU$13,773 -
May-16 2024 AU$0.00015668 AU$0.00015591 AU$0.00016222 AU$0.00016222 AU$6,850 -
May-15 2024 AU$0.00016113 AU$0.00014603 AU$0.00016206 AU$0.00014738 AU$6,389 -
May-14 2024 AU$0.00014849 AU$0.00014512 AU$0.00023054 AU$0.00022161 AU$74,599 -
May-13 2024 AU$0.00021489 AU$0.00009189 AU$0.00023558 AU$0.00009471 AU$91,715 -
May-12 2024 AU$0.0000946 AU$0.00006016 AU$0.00009517 AU$0.00007617 AU$16,387 -
May-11 2024 AU$0.00007605 AU$0.00007533 AU$0.00008031 AU$0.00008022 AU$2,040 -

Historical and market price analysis of Pepe Sora AI (PEPESORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 66 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50784 AUD.