Market Cap MX$45.74T 0.05%
Volume 24h MX$1.90T -2.9%
BTC % 49.38% -0.77%
ETH % 16.92% 2.89%
Coins 27.323 +3
Exchanges 885
Last update 43 Seconds ago
Pepe Sora AI PEPESORA

Pepe Sora AI (PEPESORA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.00196555 MX$0.00143752 MX$0.00202821 MX$0.00143752 MX$496,937 -
May-24 2024 MX$0.00144024 MX$0.00141349 MX$0.00151307 MX$0.00151307 MX$13,186 -
May-23 2024 MX$0.00151748 MX$0.00147392 MX$0.00154507 MX$0.0015336 MX$14,247 -
May-22 2024 MX$0.00153565 MX$0.00153565 MX$0.00165586 MX$0.00165586 MX$77,898 -
May-21 2024 MX$0.00164993 MX$0.00162869 MX$0.00171711 MX$0.00169088 MX$48,891 -
May-20 2024 MX$0.00168389 MX$0.00167582 MX$0.00175355 MX$0.00172834 MX$71,826 -
May-19 2024 MX$0.00173566 MX$0.00171228 MX$0.00178173 MX$0.00174763 MX$27,885 -
May-18 2024 MX$0.00174865 MX$0.00167753 MX$0.0017534 MX$0.00167753 MX$127,666 -
May-17 2024 MX$0.00169492 MX$0.00168514 MX$0.00185671 MX$0.0017438 MX$152,493 -
May-16 2024 MX$0.00173477 MX$0.0017263 MX$0.00179614 MX$0.00179614 MX$75,836 -
May-15 2024 MX$0.00178406 MX$0.00161688 MX$0.00179432 MX$0.00163175 MX$70,737 -
May-14 2024 MX$0.00164405 MX$0.00160683 MX$0.00255248 MX$0.00245371 MX$825,942 -
May-13 2024 MX$0.00237924 MX$0.00101745 MX$0.00260839 MX$0.0010487 MX$1,015,442 -
May-12 2024 MX$0.00104744 MX$0.00066608 MX$0.00105375 MX$0.00084344 MX$181,437 -
May-11 2024 MX$0.00084201 MX$0.00083406 MX$0.00088918 MX$0.00088826 MX$22,582 -

Historical and market price analysis of Pepe Sora AI (PEPESORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 66 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.69442 MXN.