Market Cap AR$2,441.30T 0.29%
Volume 24h AR$97.27T -27.16%
BTC % 49.45% -0.62%
ETH % 16.83% 2.43%
Coins 27.323 +3
Exchanges 885
Last update 6 Seconds ago
Pepe Sora AI PEPESORA

Pepe Sora AI (PEPESORA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2024 AR$0.104692 AR$0.076568 AR$0.10803 AR$0.076568 AR$26,468,732 -
May-24 2024 AR$0.076713 AR$0.075288 AR$0.080592 AR$0.080592 AR$702,316 -
May-23 2024 AR$0.080827 AR$0.078506 AR$0.082296 AR$0.081685 AR$758,847 -
May-22 2024 AR$0.081794 AR$0.081794 AR$0.088197 AR$0.088197 AR$4,149,166 -
May-21 2024 AR$0.087882 AR$0.08675 AR$0.091459 AR$0.090063 AR$2,604,109 -
May-20 2024 AR$0.08969 AR$0.08926 AR$0.093401 AR$0.092058 AR$3,825,705 -
May-19 2024 AR$0.092448 AR$0.091202 AR$0.094902 AR$0.093085 AR$1,485,245 -
May-18 2024 AR$0.093139 AR$0.089351 AR$0.093392 AR$0.089351 AR$6,799,967 -
May-17 2024 AR$0.090278 AR$0.089756 AR$0.098895 AR$0.092881 AR$8,122,330 -
May-16 2024 AR$0.0924 AR$0.091949 AR$0.095669 AR$0.095669 AR$4,039,336 -
May-15 2024 AR$0.095026 AR$0.086121 AR$0.095572 AR$0.086913 AR$3,767,742 -
May-14 2024 AR$0.087568 AR$0.085586 AR$0.135955 AR$0.130694 AR$43,992,815 -
May-13 2024 AR$0.126727 AR$0.054193 AR$0.138932 AR$0.055858 AR$54,086,296 -
May-12 2024 AR$0.05579 AR$0.035478 AR$0.056127 AR$0.044925 AR$9,664,036 -
May-11 2024 AR$0.044848 AR$0.044425 AR$0.047361 AR$0.047312 AR$1,202,791 -

Historical and market price analysis of Pepe Sora AI (PEPESORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 66 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.208 ARS.