Market Cap AU$3.88T 3.16%
Volume 24h AU$250.26B 15.97%
BTC % 50.7% 0.75%
ETH % 16.19% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 18 Seconds ago
Pembrock PEM

Pembrock (PEM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-04 2024 AU$320,871.85 AU$0.00270742 AU$320,871.85 AU$0.00270742 AU$169 -
Apr-03 2024 AU$0.00270748 AU$0.00261538 AU$14,961,100.00 AU$0.00261565 AU$188 -
Apr-02 2024 AU$0.00263395 AU$0.00260266 AU$0.00273476 AU$0.00273436 AU$146 -
Apr-01 2024 AU$0.00273697 AU$0.00271056 AU$0.00287933 AU$0.00285588 AU$143 -
Mar-31 2024 AU$0.00284067 AU$0.00279212 AU$0.00288315 AU$0.00279212 AU$66 -
Mar-30 2024 AU$0.00281487 AU$0.00280011 AU$0.0028721 AU$0.00280291 AU$87 -
Mar-29 2024 AU$0.00279241 AU$0.00278997 AU$0.00286788 AU$0.0028677 AU$111 -
Mar-28 2024 AU$0.00286785 AU$0.00286553 AU$0.00289925 AU$0.00289614 AU$82 -
Mar-27 2024 AU$0.00289701 AU$0.00287318 AU$0.00301847 AU$0.00296977 AU$149,283 -
Mar-26 2024 AU$0.00300317 AU$0.00292917 AU$0.00305606 AU$0.00292917 AU$212 -
Mar-25 2024 AU$0.00292601 AU$0.00281063 AU$0.00297159 AU$0.00281063 AU$160 -
Mar-24 2024 AU$0.00279888 AU$0.00267051 AU$0.00279888 AU$0.00274458 AU$66 -
Mar-23 2024 AU$0.00274413 AU$0.00263248 AU$0.00274505 AU$0.00263283 AU$70 -
Mar-22 2024 AU$0.00263259 AU$0.00262153 AU$0.00276191 AU$0.00267954 AU$171 -
Mar-21 2024 AU$0.00267218 AU$0.00266855 AU$0.00277302 AU$0.00277033 AU$118 -

Historical and market price analysis of Pembrock (PEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 673 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.