Market Cap R43.16T 1.28%
Volume 24h R2.72T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
PegsShares PEGS

PegsShares (PEGS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.932106 R0.912934 R0.932204 R0.913034 R19 -
Jun-13 2021 R0.913036 R0.91294 R0.914567 R0.914408 - -
Jun-12 2021 R0.914425 R0.913439 R0.914441 R0.913776 - -
Jun-11 2021 R0.913792 R0.913152 R0.913976 R0.91383 - -
Jun-10 2021 R0.913834 R0.913268 R0.913942 R0.913473 - -
Jun-09 2021 R0.913476 R0.913237 R0.914292 R0.913977 - -
Jun-08 2021 R0.913985 R0.913541 R0.914315 R0.913913 - -
Jun-07 2021 R0.913918 R0.913202 R0.914217 R0.914011 - -
Jun-06 2021 R0.914003 R0.913305 R0.914037 R0.913535 - -
Jun-05 2021 R0.913604 R0.913393 R0.914648 R0.914043 - -
Jun-04 2021 R0.91407 R0.913319 R0.914422 R0.913623 - -
Jun-03 2021 R0.913573 R0.913418 R0.9141 R0.913763 - -
Jun-02 2021 R0.913748 R0.913313 R0.914037 R0.913476 - -
Jun-01 2021 R0.913449 R0.913225 R0.914071 R0.913705 - -
May-31 2021 R0.913675 R0.912989 R0.914088 R0.913058 - -

Historical and market price analysis of PegsShares (PEGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 150 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.