Market Cap zł9.41T 2.39%
Volume 24h zł599.58B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
PegsShares PEGS

PegsShares (PEGS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.202953 zł0.198779 zł0.202974 zł0.1988 zł4 -
Jun-13 2021 zł0.198801 zł0.19878 zł0.199134 zł0.1991 - -
Jun-12 2021 zł0.199103 zł0.198889 zł0.199107 zł0.198962 - -
Jun-11 2021 zł0.198965 zł0.198826 zł0.199006 zł0.198974 - -
Jun-10 2021 zł0.198975 zł0.198851 zł0.198998 zł0.198896 - -
Jun-09 2021 zł0.198897 zł0.198845 zł0.199074 zł0.199006 - -
Jun-08 2021 zł0.199007 zł0.198911 zł0.199079 zł0.198992 - -
Jun-07 2021 zł0.198993 zł0.198837 zł0.199058 zł0.199013 - -
Jun-06 2021 zł0.199011 zł0.198859 zł0.199019 zł0.198909 - -
Jun-05 2021 zł0.198925 zł0.198879 zł0.199152 zł0.19902 - -
Jun-04 2021 zł0.199026 zł0.198862 zł0.199103 zł0.198929 - -
Jun-03 2021 zł0.198918 zł0.198884 zł0.199033 zł0.198959 - -
Jun-02 2021 zł0.198956 zł0.198861 zł0.199019 zł0.198897 - -
Jun-01 2021 zł0.198891 zł0.198842 zł0.199026 zł0.198946 - -
May-31 2021 zł0.19894 zł0.198791 zł0.19903 zł0.198806 - -

Historical and market price analysis of PegsShares (PEGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 150 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03787 PLN.