Market Cap AU$3.55T 3.54%
Volume 24h AU$250.86B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
PegsShares PEGS

PegsShares (PEGS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.076466 AU$0.074894 AU$0.076474 AU$0.074902 AU$2 -
Jun-13 2021 AU$0.074902 AU$0.074894 AU$0.075028 AU$0.075015 - -
Jun-12 2021 AU$0.075016 AU$0.074935 AU$0.075017 AU$0.074963 - -
Jun-11 2021 AU$0.074964 AU$0.074911 AU$0.074979 AU$0.074967 - -
Jun-10 2021 AU$0.074967 AU$0.074921 AU$0.074976 AU$0.074938 - -
Jun-09 2021 AU$0.074938 AU$0.074918 AU$0.075005 AU$0.074979 - -
Jun-08 2021 AU$0.07498 AU$0.074943 AU$0.075007 AU$0.074974 - -
Jun-07 2021 AU$0.074974 AU$0.074916 AU$0.074999 AU$0.074982 - -
Jun-06 2021 AU$0.074981 AU$0.074924 AU$0.074984 AU$0.074943 - -
Jun-05 2021 AU$0.074949 AU$0.074931 AU$0.075034 AU$0.074985 - -
Jun-04 2021 AU$0.074987 AU$0.074925 AU$0.075016 AU$0.07495 - -
Jun-03 2021 AU$0.074946 AU$0.074933 AU$0.074989 AU$0.074962 - -
Jun-02 2021 AU$0.07496 AU$0.074925 AU$0.074984 AU$0.074938 - -
Jun-01 2021 AU$0.074936 AU$0.074917 AU$0.074987 AU$0.074957 - -
May-31 2021 AU$0.074954 AU$0.074898 AU$0.074988 AU$0.074904 - -

Historical and market price analysis of PegsShares (PEGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 150 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.