Market Cap CN¥16.88T 2.43%
Volume 24h CN¥1.09T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 31 Seconds ago
PegsShares PEGS

PegsShares (PEGS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.36387 CN¥0.356386 CN¥0.363908 CN¥0.356425 CN¥7 -
Jun-13 2021 CN¥0.356426 CN¥0.356388 CN¥0.357023 CN¥0.356961 - -
Jun-12 2021 CN¥0.356968 CN¥0.356583 CN¥0.356974 CN¥0.356715 - -
Jun-11 2021 CN¥0.356721 CN¥0.356471 CN¥0.356793 CN¥0.356735 - -
Jun-10 2021 CN¥0.356737 CN¥0.356516 CN¥0.356779 CN¥0.356596 - -
Jun-09 2021 CN¥0.356597 CN¥0.356504 CN¥0.356916 CN¥0.356793 - -
Jun-08 2021 CN¥0.356796 CN¥0.356623 CN¥0.356925 CN¥0.356768 - -
Jun-07 2021 CN¥0.35677 CN¥0.356491 CN¥0.356887 CN¥0.356806 - -
Jun-06 2021 CN¥0.356803 CN¥0.356531 CN¥0.356816 CN¥0.35662 - -
Jun-05 2021 CN¥0.356647 CN¥0.356565 CN¥0.357055 CN¥0.356819 - -
Jun-04 2021 CN¥0.356829 CN¥0.356536 CN¥0.356966 CN¥0.356655 - -
Jun-03 2021 CN¥0.356635 CN¥0.356575 CN¥0.356841 CN¥0.356709 - -
Jun-02 2021 CN¥0.356704 CN¥0.356534 CN¥0.356816 CN¥0.356597 - -
Jun-01 2021 CN¥0.356587 CN¥0.3565 CN¥0.35683 CN¥0.356687 - -
May-31 2021 CN¥0.356675 CN¥0.356407 CN¥0.356836 CN¥0.356434 - -

Historical and market price analysis of PegsShares (PEGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 150 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.