Market Cap Bs.85.57T 2.17%
Volume 24h Bs.5.18T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
PegsShares PEGS

PegsShares (PEGS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.1.8327 Bs.1.7950 Bs.1.8329 Bs.1.7952 Bs.37 -
Jun-13 2021 Bs.1.7952 Bs.1.7951 Bs.1.7982 Bs.1.7979 - -
Jun-12 2021 Bs.1.7980 Bs.1.7960 Bs.1.7980 Bs.1.7967 - -
Jun-11 2021 Bs.1.7967 Bs.1.7955 Bs.1.7971 Bs.1.7968 - -
Jun-10 2021 Bs.1.7968 Bs.1.7957 Bs.1.7970 Bs.1.7961 - -
Jun-09 2021 Bs.1.7961 Bs.1.7956 Bs.1.7977 Bs.1.7971 - -
Jun-08 2021 Bs.1.7971 Bs.1.7962 Bs.1.7978 Bs.1.7970 - -
Jun-07 2021 Bs.1.7970 Bs.1.7956 Bs.1.7976 Bs.1.7972 - -
Jun-06 2021 Bs.1.7971 Bs.1.7958 Bs.1.7972 Bs.1.7962 - -
Jun-05 2021 Bs.1.7964 Bs.1.7959 Bs.1.7984 Bs.1.7972 - -
Jun-04 2021 Bs.1.7973 Bs.1.7958 Bs.1.7980 Bs.1.7964 - -
Jun-03 2021 Bs.1.7963 Bs.1.7960 Bs.1.7973 Bs.1.7967 - -
Jun-02 2021 Bs.1.7966 Bs.1.7958 Bs.1.7972 Bs.1.7961 - -
Jun-01 2021 Bs.1.7961 Bs.1.7956 Bs.1.7973 Bs.1.7966 - -
May-31 2021 Bs.1.7965 Bs.1.7951 Bs.1.7973 Bs.1.7953 - -

Historical and market price analysis of PegsShares (PEGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 150 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.