Market Cap HK$18.22T 2.43%
Volume 24h HK$1.18T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
PegsShares PEGS

PegsShares (PEGS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.392754 HK$0.384676 HK$0.392796 HK$0.384718 HK$8 -
Jun-13 2021 HK$0.384719 HK$0.384679 HK$0.385364 HK$0.385297 - -
Jun-12 2021 HK$0.385304 HK$0.384889 HK$0.385311 HK$0.385031 - -
Jun-11 2021 HK$0.385037 HK$0.384768 HK$0.385115 HK$0.385054 - -
Jun-10 2021 HK$0.385055 HK$0.384817 HK$0.385101 HK$0.384903 - -
Jun-09 2021 HK$0.384904 HK$0.384804 HK$0.385248 HK$0.385116 - -
Jun-08 2021 HK$0.385119 HK$0.384932 HK$0.385258 HK$0.385088 - -
Jun-07 2021 HK$0.385091 HK$0.384789 HK$0.385217 HK$0.38513 - -
Jun-06 2021 HK$0.385127 HK$0.384832 HK$0.385141 HK$0.384929 - -
Jun-05 2021 HK$0.384958 HK$0.384869 HK$0.385398 HK$0.385144 - -
Jun-04 2021 HK$0.385155 HK$0.384838 HK$0.385303 HK$0.384966 - -
Jun-03 2021 HK$0.384945 HK$0.38488 HK$0.385167 HK$0.385025 - -
Jun-02 2021 HK$0.385019 HK$0.384836 HK$0.385141 HK$0.384904 - -
Jun-01 2021 HK$0.384893 HK$0.384799 HK$0.385155 HK$0.385001 - -
May-31 2021 HK$0.384988 HK$0.384699 HK$0.385162 HK$0.384728 - -

Historical and market price analysis of PegsShares (PEGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 150 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81407 HKD.