Market Cap NZ$3.91T 3.54%
Volume 24h NZ$276.31B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
PegsShares PEGS

PegsShares (PEGS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.084225 NZ$0.082493 NZ$0.084234 NZ$0.082502 NZ$2 -
Jun-13 2021 NZ$0.082502 NZ$0.082493 NZ$0.08264 NZ$0.082626 - -
Jun-12 2021 NZ$0.082627 NZ$0.082538 NZ$0.082629 NZ$0.082569 - -
Jun-11 2021 NZ$0.08257 NZ$0.082512 NZ$0.082587 NZ$0.082573 - -
Jun-10 2021 NZ$0.082574 NZ$0.082523 NZ$0.082584 NZ$0.082541 - -
Jun-09 2021 NZ$0.082542 NZ$0.08252 NZ$0.082615 NZ$0.082587 - -
Jun-08 2021 NZ$0.082587 NZ$0.082547 NZ$0.082617 NZ$0.082581 - -
Jun-07 2021 NZ$0.082581 NZ$0.082517 NZ$0.082608 NZ$0.08259 - -
Jun-06 2021 NZ$0.082589 NZ$0.082526 NZ$0.082592 NZ$0.082547 - -
Jun-05 2021 NZ$0.082553 NZ$0.082534 NZ$0.082647 NZ$0.082593 - -
Jun-04 2021 NZ$0.082595 NZ$0.082527 NZ$0.082627 NZ$0.082555 - -
Jun-03 2021 NZ$0.08255 NZ$0.082536 NZ$0.082598 NZ$0.082567 - -
Jun-02 2021 NZ$0.082566 NZ$0.082527 NZ$0.082592 NZ$0.082542 - -
Jun-01 2021 NZ$0.082539 NZ$0.082519 NZ$0.082595 NZ$0.082562 - -
May-31 2021 NZ$0.082559 NZ$0.082497 NZ$0.082597 NZ$0.082504 - -

Historical and market price analysis of PegsShares (PEGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 150 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.