Market Cap CA$3.21T 1.92%
Volume 24h CA$195.52B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
PegsShares PEGS

PegsShares (PEGS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.068666 CA$0.067253 CA$0.068673 CA$0.067261 CA$1 -
Jun-13 2021 CA$0.067261 CA$0.067254 CA$0.067374 CA$0.067362 - -
Jun-12 2021 CA$0.067363 CA$0.06729 CA$0.067364 CA$0.067315 - -
Jun-11 2021 CA$0.067316 CA$0.067269 CA$0.06733 CA$0.067319 - -
Jun-10 2021 CA$0.06732 CA$0.067278 CA$0.067328 CA$0.067293 - -
Jun-09 2021 CA$0.067293 CA$0.067276 CA$0.067353 CA$0.06733 - -
Jun-08 2021 CA$0.067331 CA$0.067298 CA$0.067355 CA$0.067325 - -
Jun-07 2021 CA$0.067326 CA$0.067273 CA$0.067348 CA$0.067333 - -
Jun-06 2021 CA$0.067332 CA$0.067281 CA$0.067335 CA$0.067298 - -
Jun-05 2021 CA$0.067303 CA$0.067287 CA$0.06738 CA$0.067335 - -
Jun-04 2021 CA$0.067337 CA$0.067282 CA$0.067363 CA$0.067304 - -
Jun-03 2021 CA$0.0673 CA$0.067289 CA$0.067339 CA$0.067314 - -
Jun-02 2021 CA$0.067313 CA$0.067281 CA$0.067335 CA$0.067293 - -
Jun-01 2021 CA$0.067291 CA$0.067275 CA$0.067337 CA$0.06731 - -
May-31 2021 CA$0.067308 CA$0.067257 CA$0.067338 CA$0.067262 - -

Historical and market price analysis of PegsShares (PEGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 150 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.