Market Cap RM11.16T 2.92%
Volume 24h RM678.63B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
PegsShares PEGS

PegsShares (PEGS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.238068 RM0.233171 RM0.238093 RM0.233197 RM5 -
Jun-13 2021 RM0.233197 RM0.233173 RM0.233588 RM0.233548 - -
Jun-12 2021 RM0.233552 RM0.2333 RM0.233556 RM0.233386 - -
Jun-11 2021 RM0.23339 RM0.233227 RM0.233437 RM0.2334 - -
Jun-10 2021 RM0.233401 RM0.233257 RM0.233429 RM0.233309 - -
Jun-09 2021 RM0.23331 RM0.233249 RM0.233518 RM0.233438 - -
Jun-08 2021 RM0.23344 RM0.233326 RM0.233524 RM0.233421 - -
Jun-07 2021 RM0.233423 RM0.23324 RM0.233499 RM0.233446 - -
Jun-06 2021 RM0.233444 RM0.233266 RM0.233453 RM0.233325 - -
Jun-05 2021 RM0.233342 RM0.233289 RM0.233609 RM0.233455 - -
Jun-04 2021 RM0.233461 RM0.23327 RM0.233551 RM0.233347 - -
Jun-03 2021 RM0.233335 RM0.233295 RM0.233469 RM0.233383 - -
Jun-02 2021 RM0.233379 RM0.233268 RM0.233453 RM0.23331 - -
Jun-01 2021 RM0.233303 RM0.233246 RM0.233462 RM0.233368 - -
May-31 2021 RM0.23336 RM0.233185 RM0.233466 RM0.233203 - -

Historical and market price analysis of PegsShares (PEGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 150 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.