Market Cap CHF2.11T 2.38%
Volume 24h CHF139.65B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
PegsShares PEGS

PegsShares (PEGS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.045769 CHF0.044828 CHF0.045774 CHF0.044833 CHF1 -
Jun-13 2021 CHF0.044833 CHF0.044828 CHF0.044908 CHF0.0449 - -
Jun-12 2021 CHF0.044901 CHF0.044852 CHF0.044902 CHF0.044869 - -
Jun-11 2021 CHF0.04487 CHF0.044838 CHF0.044879 CHF0.044872 - -
Jun-10 2021 CHF0.044872 CHF0.044844 CHF0.044877 CHF0.044854 - -
Jun-09 2021 CHF0.044854 CHF0.044843 CHF0.044894 CHF0.044879 - -
Jun-08 2021 CHF0.044879 CHF0.044857 CHF0.044895 CHF0.044876 - -
Jun-07 2021 CHF0.044876 CHF0.044841 CHF0.044891 CHF0.044881 - -
Jun-06 2021 CHF0.04488 CHF0.044846 CHF0.044882 CHF0.044857 - -
Jun-05 2021 CHF0.044861 CHF0.04485 CHF0.044912 CHF0.044882 - -
Jun-04 2021 CHF0.044883 CHF0.044847 CHF0.044901 CHF0.044861 - -
Jun-03 2021 CHF0.044859 CHF0.044851 CHF0.044885 CHF0.044868 - -
Jun-02 2021 CHF0.044868 CHF0.044846 CHF0.044882 CHF0.044854 - -
Jun-01 2021 CHF0.044853 CHF0.044842 CHF0.044883 CHF0.044866 - -
May-31 2021 CHF0.044864 CHF0.04483 CHF0.044884 CHF0.044834 - -

Historical and market price analysis of PegsShares (PEGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 150 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91061 CHF.