Market Cap MX$39.45T 3.62%
Volume 24h MX$2.96T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
PegsShares PEGS

PegsShares (PEGS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.851567 MX$0.834052 MX$0.851657 MX$0.834143 MX$17 -
Jun-13 2021 MX$0.834146 MX$0.834058 MX$0.835543 MX$0.835399 - -
Jun-12 2021 MX$0.835415 MX$0.834513 MX$0.835429 MX$0.834822 - -
Jun-11 2021 MX$0.834835 MX$0.834251 MX$0.835004 MX$0.83487 - -
Jun-10 2021 MX$0.834874 MX$0.834357 MX$0.834973 MX$0.834544 - -
Jun-09 2021 MX$0.834547 MX$0.834329 MX$0.835292 MX$0.835005 - -
Jun-08 2021 MX$0.835012 MX$0.834606 MX$0.835314 MX$0.834946 - -
Jun-07 2021 MX$0.834951 MX$0.834297 MX$0.835224 MX$0.835036 - -
Jun-06 2021 MX$0.835029 MX$0.834391 MX$0.835059 MX$0.834601 - -
Jun-05 2021 MX$0.834664 MX$0.834471 MX$0.835618 MX$0.835065 - -
Jun-04 2021 MX$0.835089 MX$0.834404 MX$0.835411 MX$0.834682 - -
Jun-03 2021 MX$0.834636 MX$0.834494 MX$0.835117 MX$0.834809 - -
Jun-02 2021 MX$0.834796 MX$0.834398 MX$0.83506 MX$0.834547 - -
Jun-01 2021 MX$0.834523 MX$0.834318 MX$0.835091 MX$0.834756 - -
May-31 2021 MX$0.834729 MX$0.834102 MX$0.835106 MX$0.834165 - -

Historical and market price analysis of PegsShares (PEGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 150 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.