Market Cap NZ$4.24T 2.91%
Volume 24h NZ$167.55B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Peet DeFi [new] PTE

Peet DeFi [new] (PTE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-01 2021 NZ$0.868252 NZ$0.832329 NZ$0.877222 NZ$0.858328 - -
Oct-31 2021 NZ$0.85955 NZ$0.849886 NZ$0.85955 NZ$0.85125 - -
Oct-30 2021 NZ$0.851202 NZ$0.838572 NZ$0.860892 NZ$0.850567 - -
Oct-11 2021 NZ$0.679379 NZ$0.655082 NZ$0.685347 NZ$0.656884 - -
Oct-10 2021 NZ$0.657775 NZ$0.655677 NZ$0.68584 NZ$0.683321 - -
Oct-09 2021 NZ$0.683138 NZ$0.677363 NZ$0.691345 NZ$0.680115 - -
Oct-08 2021 NZ$0.679988 NZ$0.677848 NZ$0.716374 NZ$0.711876 - -
Oct-07 2021 NZ$0.711827 NZ$0.691677 NZ$0.731881 NZ$0.707378 - -
Oct-06 2021 NZ$0.706942 NZ$0.67593 NZ$0.719895 NZ$0.719528 - -
Oct-05 2021 NZ$0.719625 NZ$0.689956 NZ$0.720306 NZ$0.691374 - -
Oct-04 2021 NZ$0.691191 NZ$0.67009 NZ$0.698602 NZ$0.698351 - -
Oct-03 2021 NZ$0.698539 NZ$0.686679 NZ$0.70851 NZ$0.695053 - -
Oct-02 2021 NZ$0.694667 NZ$0.66761 NZ$0.709683 NZ$0.682072 - -
Oct-01 2021 NZ$0.681883 NZ$0.620987 NZ$0.684973 NZ$0.626254 - -
Sep-30 2021 NZ$0.626088 NZ$0.593858 NZ$0.628438 NZ$0.595883 - -

Historical and market price analysis of Peet DeFi [new] (PTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 118 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.