Market Cap RM12.07T 3.06%
Volume 24h RM477.24B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Peet DeFi [new] PTE

Peet DeFi [new] (PTE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-01 2021 RM2.4740 RM2.3716 RM2.4995 RM2.4457 - -
Oct-31 2021 RM2.4492 RM2.4217 RM2.4492 RM2.4255 - -
Oct-30 2021 RM2.4254 RM2.3894 RM2.4530 RM2.4236 - -
Oct-11 2021 RM1.9358 RM1.8666 RM1.9528 RM1.8717 - -
Oct-10 2021 RM1.8742 RM1.8683 RM1.9542 RM1.9470 - -
Oct-09 2021 RM1.9465 RM1.9301 RM1.9699 RM1.9379 - -
Oct-08 2021 RM1.9375 RM1.9314 RM2.0412 RM2.0284 - -
Oct-07 2021 RM2.0283 RM1.9708 RM2.0854 RM2.0156 - -
Oct-06 2021 RM2.0143 RM1.9260 RM2.0513 RM2.0502 - -
Oct-05 2021 RM2.0505 RM1.9659 RM2.0524 RM1.9700 - -
Oct-04 2021 RM1.9695 RM1.9093 RM1.9906 RM1.9899 - -
Oct-03 2021 RM1.9904 RM1.9566 RM2.0188 RM1.9805 - -
Oct-02 2021 RM1.9794 RM1.9023 RM2.0222 RM1.9435 - -
Oct-01 2021 RM1.9429 RM1.7694 RM1.9517 RM1.7844 - -
Sep-30 2021 RM1.7840 RM1.6921 RM1.7907 RM1.6979 - -

Historical and market price analysis of Peet DeFi [new] (PTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 118 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.