Market Cap CHF2.27T 1.87%
Volume 24h CHF89.95B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Seconds ago
Peet DeFi [new] PTE

Peet DeFi [new] (PTE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-01 2021 CHF0.472755 CHF0.453195 CHF0.477639 CHF0.467352 - -
Oct-31 2021 CHF0.468017 CHF0.462755 CHF0.468017 CHF0.463498 - -
Oct-30 2021 CHF0.463471 CHF0.456595 CHF0.468748 CHF0.463126 - -
Oct-11 2021 CHF0.369916 CHF0.356686 CHF0.373165 CHF0.357667 - -
Oct-10 2021 CHF0.358152 CHF0.35701 CHF0.373434 CHF0.372062 - -
Oct-09 2021 CHF0.371963 CHF0.368818 CHF0.376431 CHF0.370316 - -
Oct-08 2021 CHF0.370247 CHF0.369082 CHF0.390059 CHF0.38761 - -
Oct-07 2021 CHF0.387583 CHF0.376612 CHF0.398502 CHF0.385161 - -
Oct-06 2021 CHF0.384923 CHF0.368038 CHF0.391976 CHF0.391776 - -
Oct-05 2021 CHF0.391829 CHF0.375675 CHF0.3922 CHF0.376447 - -
Oct-04 2021 CHF0.376347 CHF0.364858 CHF0.380382 CHF0.380246 - -
Oct-03 2021 CHF0.380348 CHF0.37389 CHF0.385777 CHF0.37845 - -
Oct-02 2021 CHF0.37824 CHF0.363507 CHF0.386416 CHF0.371382 - -
Oct-01 2021 CHF0.371279 CHF0.338122 CHF0.372962 CHF0.34099 - -
Sep-30 2021 CHF0.340899 CHF0.32335 CHF0.342179 CHF0.324453 - -

Historical and market price analysis of Peet DeFi [new] (PTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.