Market Cap R46.09T 1.72%
Volume 24h R1.77T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Peet DeFi [new] PTE

Peet DeFi [new] (PTE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-01 2021 R9.670 R9.270 R9.770 R9.559 - -
Oct-31 2021 R9.573 R9.465 R9.573 R9.480 - -
Oct-30 2021 R9.480 R9.339 R9.588 R9.473 - -
Oct-11 2021 R7.566 R7.296 R7.633 R7.316 - -
Oct-10 2021 R7.326 R7.302 R7.638 R7.610 - -
Oct-09 2021 R7.608 R7.544 R7.699 R7.574 - -
Oct-08 2021 R7.573 R7.549 R7.978 R7.928 - -
Oct-07 2021 R7.928 R7.703 R8.151 R7.878 - -
Oct-06 2021 R7.873 R7.528 R8.017 R8.013 - -
Oct-05 2021 R8.014 R7.684 R8.022 R7.700 - -
Oct-04 2021 R7.698 R7.463 R7.780 R7.777 - -
Oct-03 2021 R7.780 R7.647 R7.891 R7.741 - -
Oct-02 2021 R7.736 R7.435 R7.904 R7.596 - -
Oct-01 2021 R7.594 R6.916 R7.628 R6.974 - -
Sep-30 2021 R6.973 R6.614 R6.999 R6.636 - -

Historical and market price analysis of Peet DeFi [new] (PTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.