Market Cap CN¥17.83T 2.09%
Volume 24h CN¥719.04B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 15 Seconds ago
Peet DeFi [new] PTE

Peet DeFi [new] (PTE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-01 2021 CN¥3.6959 CN¥3.5430 CN¥3.7341 CN¥3.6537 - -
Oct-31 2021 CN¥3.6589 CN¥3.6177 CN¥3.6589 CN¥3.6236 - -
Oct-30 2021 CN¥3.6233 CN¥3.5696 CN¥3.6646 CN¥3.6206 - -
Oct-11 2021 CN¥2.8919 CN¥2.7885 CN¥2.9173 CN¥2.7962 - -
Oct-10 2021 CN¥2.8000 CN¥2.7910 CN¥2.9194 CN¥2.9087 - -
Oct-09 2021 CN¥2.9079 CN¥2.8834 CN¥2.9429 CN¥2.8951 - -
Oct-08 2021 CN¥2.8945 CN¥2.8854 CN¥3.0494 CN¥3.0303 - -
Oct-07 2021 CN¥3.0301 CN¥2.9443 CN¥3.1154 CN¥3.0111 - -
Oct-06 2021 CN¥3.0093 CN¥2.8773 CN¥3.0644 CN¥3.0628 - -
Oct-05 2021 CN¥3.0633 CN¥2.9370 CN¥3.0661 CN¥2.9430 - -
Oct-04 2021 CN¥2.9422 CN¥2.8524 CN¥2.9738 CN¥2.9727 - -
Oct-03 2021 CN¥2.9735 CN¥2.9230 CN¥3.0159 CN¥2.9587 - -
Oct-02 2021 CN¥2.9570 CN¥2.8418 CN¥3.0209 CN¥2.9034 - -
Oct-01 2021 CN¥2.9026 CN¥2.6434 CN¥2.9157 CN¥2.6658 - -
Sep-30 2021 CN¥2.6651 CN¥2.5279 CN¥2.6751 CN¥2.5365 - -

Historical and market price analysis of Peet DeFi [new] (PTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.