Market Cap zł10.24T 3.76%
Volume 24h zł383.18B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Peet DeFi [new] PTE

Peet DeFi [new] (PTE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-01 2021 zł2.0968 zł2.0100 zł2.1184 zł2.0728 - -
Oct-31 2021 zł2.0757 zł2.0524 zł2.0757 zł2.0557 - -
Oct-30 2021 zł2.0556 zł2.0251 zł2.0790 zł2.0540 - -
Oct-11 2021 zł1.6406 zł1.5820 zł1.6550 zł1.5863 - -
Oct-10 2021 zł1.5885 zł1.5834 zł1.6562 zł1.6501 - -
Oct-09 2021 zł1.6497 zł1.6358 zł1.6695 zł1.6424 - -
Oct-08 2021 zł1.6421 zł1.6369 zł1.7300 zł1.7191 - -
Oct-07 2021 zł1.7190 zł1.6703 zł1.7674 zł1.7082 - -
Oct-06 2021 zł1.7072 zł1.6323 zł1.7385 zł1.7376 - -
Oct-05 2021 zł1.7378 zł1.6662 zł1.7395 zł1.6696 - -
Oct-04 2021 zł1.6692 zł1.6182 zł1.6871 zł1.6864 - -
Oct-03 2021 zł1.6869 zł1.6583 zł1.7110 zł1.6785 - -
Oct-02 2021 zł1.6775 zł1.6122 zł1.7138 zł1.6471 - -
Oct-01 2021 zł1.6467 zł1.4996 zł1.6541 zł1.5123 - -
Sep-30 2021 zł1.5119 zł1.4341 zł1.5176 zł1.4390 - -

Historical and market price analysis of Peet DeFi [new] (PTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.