Market Cap MX$42.20T 1.72%
Volume 24h MX$1.62T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 26 Seconds ago
Peet DeFi [new] PTE

Peet DeFi [new] (PTE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-01 2021 MX$8.854 MX$8.487 MX$8.945 MX$8.752 - -
Oct-31 2021 MX$8.765 MX$8.666 MX$8.765 MX$8.680 - -
Oct-30 2021 MX$8.680 MX$8.551 MX$8.779 MX$8.673 - -
Oct-11 2021 MX$6.928 MX$6.680 MX$6.988 MX$6.698 - -
Oct-10 2021 MX$6.707 MX$6.686 MX$6.993 MX$6.968 - -
Oct-09 2021 MX$6.966 MX$6.907 MX$7.050 MX$6.935 - -
Oct-08 2021 MX$6.934 MX$6.912 MX$7.305 MX$7.259 - -
Oct-07 2021 MX$7.258 MX$7.053 MX$7.463 MX$7.213 - -
Oct-06 2021 MX$7.209 MX$6.892 MX$7.341 MX$7.337 - -
Oct-05 2021 MX$7.338 MX$7.035 MX$7.345 MX$7.050 - -
Oct-04 2021 MX$7.048 MX$6.833 MX$7.124 MX$7.121 - -
Oct-03 2021 MX$7.123 MX$7.002 MX$7.225 MX$7.087 - -
Oct-02 2021 MX$7.083 MX$6.808 MX$7.237 MX$6.955 - -
Oct-01 2021 MX$6.953 MX$6.332 MX$6.985 MX$6.386 - -
Sep-30 2021 MX$6.384 MX$6.055 MX$6.408 MX$6.076 - -

Historical and market price analysis of Peet DeFi [new] (PTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.