Market Cap HK$19.53T 1.57%
Volume 24h HK$752.68B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 42 Seconds ago
Peet DeFi [new] PTE

Peet DeFi [new] (PTE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-01 2021 HK$4.0794 HK$3.9106 HK$4.1215 HK$4.0327 - -
Oct-31 2021 HK$4.0385 HK$3.9931 HK$4.0385 HK$3.9995 - -
Oct-30 2021 HK$3.9993 HK$3.9399 HK$4.0448 HK$3.9963 - -
Oct-11 2021 HK$3.1920 HK$3.0778 HK$3.2200 HK$3.0863 - -
Oct-10 2021 HK$3.0905 HK$3.0806 HK$3.2223 HK$3.2105 - -
Oct-09 2021 HK$3.2096 HK$3.1825 HK$3.2482 HK$3.1954 - -
Oct-08 2021 HK$3.1948 HK$3.1848 HK$3.3658 HK$3.3447 - -
Oct-07 2021 HK$3.3444 HK$3.2497 HK$3.4386 HK$3.3235 - -
Oct-06 2021 HK$3.3215 HK$3.1758 HK$3.3823 HK$3.3806 - -
Oct-05 2021 HK$3.3811 HK$3.2417 HK$3.3843 HK$3.2483 - -
Oct-04 2021 HK$3.2475 HK$3.1483 HK$3.2823 HK$3.2811 - -
Oct-03 2021 HK$3.2820 HK$3.2263 HK$3.3288 HK$3.2656 - -
Oct-02 2021 HK$3.2638 HK$3.1367 HK$3.3343 HK$3.2046 - -
Oct-01 2021 HK$3.2037 HK$2.9176 HK$3.2182 HK$2.9424 - -
Sep-30 2021 HK$2.9416 HK$2.7902 HK$2.9526 HK$2.7997 - -

Historical and market price analysis of Peet DeFi [new] (PTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81574 HKD.