Market Cap AU$3.83T 2.57%
Volume 24h AU$167.22B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 3 Minutes ago
Peet DeFi [new] PTE

Peet DeFi [new] (PTE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-01 2021 AU$0.787637 AU$0.755049 AU$0.795774 AU$0.778635 - -
Oct-31 2021 AU$0.779743 AU$0.770976 AU$0.779743 AU$0.772214 - -
Oct-30 2021 AU$0.77217 AU$0.760712 AU$0.78096 AU$0.771594 - -
Oct-11 2021 AU$0.616301 AU$0.594259 AU$0.621714 AU$0.595894 - -
Oct-10 2021 AU$0.596702 AU$0.594799 AU$0.622161 AU$0.619876 - -
Oct-09 2021 AU$0.619711 AU$0.614472 AU$0.627155 AU$0.616968 - -
Oct-08 2021 AU$0.616853 AU$0.614911 AU$0.64986 AU$0.64578 - -
Oct-07 2021 AU$0.645735 AU$0.627456 AU$0.663928 AU$0.641699 - -
Oct-06 2021 AU$0.641304 AU$0.613172 AU$0.653054 AU$0.652722 - -
Oct-05 2021 AU$0.65281 AU$0.625896 AU$0.653427 AU$0.627181 - -
Oct-04 2021 AU$0.627016 AU$0.607874 AU$0.633738 AU$0.633511 - -
Oct-03 2021 AU$0.633681 AU$0.622922 AU$0.642727 AU$0.630519 - -
Oct-02 2021 AU$0.630169 AU$0.605624 AU$0.643791 AU$0.618743 - -
Oct-01 2021 AU$0.618572 AU$0.56333 AU$0.621375 AU$0.568108 - -
Sep-30 2021 AU$0.567958 AU$0.53872 AU$0.570089 AU$0.540556 - -

Historical and market price analysis of Peet DeFi [new] (PTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.