Market Cap CA$3.48T 2.75%
Volume 24h CA$149.45B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 32 Seconds ago
Peet DeFi [new] PTE

Peet DeFi [new] (PTE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-01 2021 CA$0.713969 CA$0.684429 CA$0.721345 CA$0.705809 - -
Oct-31 2021 CA$0.706813 CA$0.698867 CA$0.706813 CA$0.699988 - -
Oct-30 2021 CA$0.699948 CA$0.689563 CA$0.707917 CA$0.699426 - -
Oct-11 2021 CA$0.558658 CA$0.538678 CA$0.563565 CA$0.54016 - -
Oct-10 2021 CA$0.540892 CA$0.539167 CA$0.56397 CA$0.561899 - -
Oct-09 2021 CA$0.561749 CA$0.557 CA$0.568497 CA$0.559262 - -
Oct-08 2021 CA$0.559158 CA$0.557398 CA$0.589078 CA$0.58538 - -
Oct-07 2021 CA$0.58534 CA$0.56877 CA$0.60183 CA$0.581681 - -
Oct-06 2021 CA$0.581323 CA$0.555821 CA$0.591974 CA$0.591672 - -
Oct-05 2021 CA$0.591752 CA$0.567355 CA$0.592312 CA$0.568521 - -
Oct-04 2021 CA$0.568371 CA$0.551019 CA$0.574464 CA$0.574258 - -
Oct-03 2021 CA$0.574413 CA$0.56466 CA$0.582612 CA$0.571547 - -
Oct-02 2021 CA$0.571229 CA$0.548979 CA$0.583577 CA$0.560872 - -
Oct-01 2021 CA$0.560717 CA$0.510641 CA$0.563258 CA$0.514973 - -
Sep-30 2021 CA$0.514836 CA$0.488333 CA$0.516769 CA$0.489998 - -

Historical and market price analysis of Peet DeFi [new] (PTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.