Cap Mercado NZ$4.11T
1.06%
Volumen 24h NZ$178.81B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-01 2021 | NZ$0.868252 | NZ$0.832329 | NZ$0.877222 | NZ$0.858328 | - | - |
Oct-31 2021 | NZ$0.85955 | NZ$0.849886 | NZ$0.85955 | NZ$0.85125 | - | - |
Oct-30 2021 | NZ$0.851202 | NZ$0.838572 | NZ$0.860892 | NZ$0.850567 | - | - |
Oct-11 2021 | NZ$0.679379 | NZ$0.655082 | NZ$0.685347 | NZ$0.656884 | - | - |
Oct-10 2021 | NZ$0.657775 | NZ$0.655677 | NZ$0.68584 | NZ$0.683321 | - | - |
Oct-09 2021 | NZ$0.683138 | NZ$0.677363 | NZ$0.691345 | NZ$0.680115 | - | - |
Oct-08 2021 | NZ$0.679988 | NZ$0.677848 | NZ$0.716374 | NZ$0.711876 | - | - |
Oct-07 2021 | NZ$0.711827 | NZ$0.691677 | NZ$0.731881 | NZ$0.707378 | - | - |
Oct-06 2021 | NZ$0.706942 | NZ$0.67593 | NZ$0.719895 | NZ$0.719528 | - | - |
Oct-05 2021 | NZ$0.719625 | NZ$0.689956 | NZ$0.720306 | NZ$0.691374 | - | - |
Oct-04 2021 | NZ$0.691191 | NZ$0.67009 | NZ$0.698602 | NZ$0.698351 | - | - |
Oct-03 2021 | NZ$0.698539 | NZ$0.686679 | NZ$0.70851 | NZ$0.695053 | - | - |
Oct-02 2021 | NZ$0.694667 | NZ$0.66761 | NZ$0.709683 | NZ$0.682072 | - | - |
Oct-01 2021 | NZ$0.681883 | NZ$0.620987 | NZ$0.684973 | NZ$0.626254 | - | - |
Sep-30 2021 | NZ$0.626088 | NZ$0.593858 | NZ$0.628438 | NZ$0.595883 | - | - |
Análisis de precios históricos y de mercado de Peet DeFi [new] (PTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 118 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.