Cap Mercado €2.30T
1.06%
Volumen 24h €99.82B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-01 2021 | €0.484708 | €0.464653 | €0.489715 | €0.479168 | - | - |
Oct-31 2021 | €0.47985 | €0.474455 | €0.47985 | €0.475217 | - | - |
Oct-30 2021 | €0.475189 | €0.468139 | €0.480599 | €0.474835 | - | - |
Oct-11 2021 | €0.379268 | €0.365704 | €0.3826 | €0.36671 | - | - |
Oct-10 2021 | €0.367207 | €0.366036 | €0.382875 | €0.381469 | - | - |
Oct-09 2021 | €0.381367 | €0.378143 | €0.385948 | €0.379679 | - | - |
Oct-08 2021 | €0.379608 | €0.378413 | €0.399921 | €0.39741 | - | - |
Oct-07 2021 | €0.397382 | €0.386134 | €0.408578 | €0.394899 | - | - |
Oct-06 2021 | €0.394655 | €0.377343 | €0.401886 | €0.401682 | - | - |
Oct-05 2021 | €0.401736 | €0.385173 | €0.402116 | €0.385964 | - | - |
Oct-04 2021 | €0.385862 | €0.374083 | €0.389999 | €0.389859 | - | - |
Oct-03 2021 | €0.389964 | €0.383343 | €0.395531 | €0.388018 | - | - |
Oct-02 2021 | €0.387803 | €0.372698 | €0.396186 | €0.380771 | - | - |
Oct-01 2021 | €0.380666 | €0.34667 | €0.382391 | €0.349611 | - | - |
Sep-30 2021 | €0.349518 | €0.331526 | €0.35083 | €0.332656 | - | - |
Análisis de precios históricos y de mercado de Peet DeFi [new] (PTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 118 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.