Cap Mercado Tk271.78T
2.53%
Volumen 24h Tk12.64T
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-01 2021 | Tk57.12 | Tk54.76 | Tk57.71 | Tk56.47 | - | - |
Oct-31 2021 | Tk56.55 | Tk55.91 | Tk56.55 | Tk56.00 | - | - |
Oct-30 2021 | Tk56.00 | Tk55.17 | Tk56.64 | Tk55.96 | - | - |
Oct-11 2021 | Tk44.69 | Tk43.09 | Tk45.09 | Tk43.21 | - | - |
Oct-10 2021 | Tk43.27 | Tk43.13 | Tk45.12 | Tk44.95 | - | - |
Oct-09 2021 | Tk44.94 | Tk44.56 | Tk45.48 | Tk44.74 | - | - |
Oct-08 2021 | Tk44.73 | Tk44.59 | Tk47.13 | Tk46.83 | - | - |
Oct-07 2021 | Tk46.83 | Tk45.50 | Tk48.15 | Tk46.54 | - | - |
Oct-06 2021 | Tk46.51 | Tk44.47 | Tk47.36 | Tk47.33 | - | - |
Oct-05 2021 | Tk47.34 | Tk45.39 | Tk47.39 | Tk45.48 | - | - |
Oct-04 2021 | Tk45.47 | Tk44.08 | Tk45.96 | Tk45.94 | - | - |
Oct-03 2021 | Tk45.95 | Tk45.17 | Tk46.61 | Tk45.72 | - | - |
Oct-02 2021 | Tk45.70 | Tk43.92 | Tk46.69 | Tk44.87 | - | - |
Oct-01 2021 | Tk44.86 | Tk40.85 | Tk45.06 | Tk41.20 | - | - |
Sep-30 2021 | Tk41.19 | Tk39.07 | Tk41.34 | Tk39.20 | - | - |
Análisis de precios históricos y de mercado de Peet DeFi [new] (PTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 118 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.