Cap Mercado £1.99T
1.53%
Volumen 24h £86.06B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-01 2021 | £0.415962 | £0.398752 | £0.420259 | £0.411208 | - | - |
Oct-31 2021 | £0.411793 | £0.407163 | £0.411793 | £0.407817 | - | - |
Oct-30 2021 | £0.407793 | £0.401743 | £0.412436 | £0.407489 | - | - |
Oct-11 2021 | £0.325477 | £0.313836 | £0.328336 | £0.3147 | - | - |
Oct-10 2021 | £0.315126 | £0.314121 | £0.328572 | £0.327365 | - | - |
Oct-09 2021 | £0.327278 | £0.324511 | £0.331209 | £0.325829 | - | - |
Oct-08 2021 | £0.325768 | £0.324743 | £0.3432 | £0.341045 | - | - |
Oct-07 2021 | £0.341022 | £0.331368 | £0.350629 | £0.33889 | - | - |
Oct-06 2021 | £0.338682 | £0.323824 | £0.344887 | £0.344711 | - | - |
Oct-05 2021 | £0.344758 | £0.330544 | £0.345084 | £0.331223 | - | - |
Oct-04 2021 | £0.331136 | £0.321027 | £0.334686 | £0.334566 | - | - |
Oct-03 2021 | £0.334656 | £0.328974 | £0.339433 | £0.332986 | - | - |
Oct-02 2021 | £0.332801 | £0.319838 | £0.339995 | £0.326767 | - | - |
Oct-01 2021 | £0.326676 | £0.297502 | £0.328157 | £0.300026 | - | - |
Sep-30 2021 | £0.299946 | £0.284505 | £0.301072 | £0.285475 | - | - |
Análisis de precios históricos y de mercado de Peet DeFi [new] (PTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 118 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.