Market Cap Rp37,000.96T -2.37%
Volume 24h Rp3,433.54T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
PeepCoin PCN

PeepCoin (PCN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.010959 Rp0.010503 Rp0.011021 Rp0.010661 Rp80,968 -
May-18 2022 Rp0.010712 Rp0.010712 Rp0.011087 Rp0.010956 Rp80,968 -
May-17 2022 Rp0.00159668 Rp0.00156754 Rp0.0016064 Rp0.00156754 - -
May-16 2022 Rp0.00156754 Rp0.00154001 Rp0.00161612 Rp0.00159506 - -
May-09 2022 Rp0.013403 Rp0.013403 Rp0.015358 Rp0.015231 Rp32,387 -
May-08 2022 Rp0.015191 Rp0.00111411 Rp0.015492 Rp0.00111573 Rp32,387 -
May-07 2022 Rp0.00270433 Rp0.00267194 Rp0.00271242 Rp0.00269299 - -
May-06 2022 Rp0.00269461 Rp0.00262012 Rp0.00273024 Rp0.0026768 - -
May-03 2022 Rp0.01637 Rp0.01624 Rp0.01646 Rp0.016323 Rp32,387 -
May-02 2022 Rp0.016319 Rp0.015986 Rp0.01643 Rp0.015986 Rp32,387 -
Apr-30 2022 Rp0.0010963 Rp0.00109468 Rp0.00110764 Rp0.00109792 - -
Apr-29 2022 Rp0.00109468 Rp0.00109144 Rp0.016744 Rp0.016734 Rp32,387 -
Apr-28 2022 Rp0.016716 Rp0.016371 Rp0.016885 Rp0.016371 Rp16,194 -
Apr-27 2022 Rp0.00112545 Rp0.00111573 Rp0.016473 Rp0.015974 - -
Apr-26 2022 Rp0.015936 Rp0.015761 Rp0.016933 Rp0.01691 Rp48,581 -

Historical and market price analysis of PeepCoin (PCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1728 days, from day 08-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.