Market Cap CHF2.11T 3.68%
Volume 24h CHF164.95B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 1 minute ago
PeepCoin PCN

PeepCoin (PCN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0000006173 CHF0.0000005916 CHF0.0000006207 CHF0.0000006005 CHF5 -
May-18 2022 CHF0.0000006033 CHF0.0000006033 CHF0.0000006245 CHF0.0000006171 CHF5 -
May-17 2022 CHF0.0000000899 CHF0.0000000882 CHF0.0000000904 CHF0.0000000882 - -
May-16 2022 CHF0.0000000882 CHF0.0000000867 CHF0.000000091 CHF0.0000000898 - -
May-09 2022 CHF0.0000007549 CHF0.0000007549 CHF0.000000865 CHF0.0000008579 CHF2 -
May-08 2022 CHF0.0000008556 CHF0.0000000627 CHF0.0000008726 CHF0.0000000628 CHF2 -
May-07 2022 CHF0.0000001523 CHF0.0000001505 CHF0.0000001527 CHF0.0000001516 - -
May-06 2022 CHF0.0000001517 CHF0.0000001475 CHF0.0000001537 CHF0.0000001507 - -
May-03 2022 CHF0.000000922 CHF0.0000009147 CHF0.0000009271 CHF0.0000009194 CHF2 -
May-02 2022 CHF0.0000009192 CHF0.0000009004 CHF0.0000009254 CHF0.0000009004 CHF2 -
Apr-30 2022 CHF0.0000000617 CHF0.0000000616 CHF0.0000000623 CHF0.0000000618 - -
Apr-29 2022 CHF0.0000000616 CHF0.0000000614 CHF0.0000009431 CHF0.0000009425 CHF2 -
Apr-28 2022 CHF0.0000009415 CHF0.0000009221 CHF0.000000951 CHF0.0000009221 CHF1 -
Apr-27 2022 CHF0.0000000633 CHF0.0000000628 CHF0.0000009279 CHF0.0000008998 - -
Apr-26 2022 CHF0.0000008976 CHF0.0000008877 CHF0.0000009538 CHF0.0000009525 CHF3 -

Historical and market price analysis of PeepCoin (PCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1728 days, from day 08-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.