Market Cap AU$3.49T -1.82%
Volume 24h AU$269.79B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Seconds ago
PeepCoin PCN

PeepCoin (PCN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.0000010353 AU$0.0000009921 AU$0.0000010411 AU$0.0000010071 AU$8 -
May-18 2022 AU$0.0000010119 AU$0.0000010119 AU$0.0000010473 AU$0.000001035 AU$8 -
May-17 2022 AU$0.0000001508 AU$0.000000148 AU$0.0000001517 AU$0.000000148 - -
May-16 2022 AU$0.000000148 AU$0.0000001454 AU$0.0000001526 AU$0.0000001506 - -
May-09 2022 AU$0.0000012661 AU$0.0000012661 AU$0.0000014507 AU$0.0000014388 AU$3 -
May-08 2022 AU$0.000001435 AU$0.0000001052 AU$0.0000014634 AU$0.0000001053 AU$3 -
May-07 2022 AU$0.0000002554 AU$0.0000002524 AU$0.0000002562 AU$0.0000002543 - -
May-06 2022 AU$0.0000002545 AU$0.0000002475 AU$0.0000002579 AU$0.0000002528 - -
May-03 2022 AU$0.0000015463 AU$0.0000015341 AU$0.0000015549 AU$0.0000015419 AU$3 -
May-02 2022 AU$0.0000015416 AU$0.0000015101 AU$0.000001552 AU$0.0000015101 AU$3 -
Apr-30 2022 AU$0.0000001035 AU$0.0000001034 AU$0.0000001046 AU$0.0000001037 - -
Apr-29 2022 AU$0.0000001034 AU$0.0000001031 AU$0.0000015817 AU$0.0000015808 AU$3 -
Apr-28 2022 AU$0.0000015791 AU$0.0000015465 AU$0.000001595 AU$0.0000015465 AU$2 -
Apr-27 2022 AU$0.0000001063 AU$0.0000001053 AU$0.0000015561 AU$0.000001509 - -
Apr-26 2022 AU$0.0000015053 AU$0.0000014888 AU$0.0000015996 AU$0.0000015974 AU$5 -

Historical and market price analysis of PeepCoin (PCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1728 days, from day 08-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.