Market Cap AR$1,977.11T -4.05%
Volume 24h AR$185.02T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
PeepCoin PCN

PeepCoin (PCN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.00059072 AR$0.0005661 AR$0.00059403 AR$0.00057466 AR$4,364 -
May-18 2022 AR$0.00057736 AR$0.00057736 AR$0.00059761 AR$0.00059054 AR$4,364 -
May-17 2022 AR$0.00008605 AR$0.00008448 AR$0.00008658 AR$0.00008448 - -
May-16 2022 AR$0.00008448 AR$0.000083 AR$0.0000871 AR$0.00008597 - -
May-09 2022 AR$0.00072242 AR$0.00072242 AR$0.00082777 AR$0.00082096 AR$1,746 -
May-08 2022 AR$0.00081878 AR$0.00006004 AR$0.00083502 AR$0.00006013 AR$1,746 -
May-07 2022 AR$0.00014575 AR$0.00014401 AR$0.00014619 AR$0.00014514 - -
May-06 2022 AR$0.00014523 AR$0.00014122 AR$0.00014715 AR$0.00014427 - -
May-03 2022 AR$0.00088232 AR$0.00087534 AR$0.00088721 AR$0.00087979 AR$1,746 -
May-02 2022 AR$0.00087962 AR$0.00086164 AR$0.00088555 AR$0.00086164 AR$1,746 -
Apr-30 2022 AR$0.00005908 AR$0.000059 AR$0.0000597 AR$0.00005917 - -
Apr-29 2022 AR$0.000059 AR$0.00005882 AR$0.00090248 AR$0.00090196 AR$1,746 -
Apr-28 2022 AR$0.000901 AR$0.00088241 AR$0.00091008 AR$0.00088241 AR$873 -
Apr-27 2022 AR$0.00006066 AR$0.00006013 AR$0.00088791 AR$0.00086103 - -
Apr-26 2022 AR$0.00085893 AR$0.0008495 AR$0.0009127 AR$0.00091147 AR$2,618 -

Historical and market price analysis of PeepCoin (PCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1728 days, from day 08-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.