Market Cap Tk249.68T -2.83%
Volume 24h Tk22.30T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
PeepCoin PCN

PeepCoin (PCN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00007427 Tk0.00007117 Tk0.00007468 Tk0.00007225 Tk549 -
May-18 2022 Tk0.00007259 Tk0.00007259 Tk0.00007513 Tk0.00007424 Tk549 -
May-17 2022 Tk0.00001082 Tk0.00001062 Tk0.00001088 Tk0.00001062 - -
May-16 2022 Tk0.00001062 Tk0.00001043 Tk0.00001095 Tk0.0000108 - -
May-09 2022 Tk0.00009082 Tk0.00009082 Tk0.00010407 Tk0.00010321 Tk219 -
May-08 2022 Tk0.00010294 Tk0.0000075499 Tk0.00010498 Tk0.0000075608 Tk219 -
May-07 2022 Tk0.00001832 Tk0.0000181 Tk0.00001838 Tk0.00001824 - -
May-06 2022 Tk0.00001826 Tk0.00001775 Tk0.0000185 Tk0.00001813 - -
May-03 2022 Tk0.00011093 Tk0.00011005 Tk0.00011154 Tk0.00011061 Tk219 -
May-02 2022 Tk0.00011059 Tk0.00010833 Tk0.00011133 Tk0.00010833 Tk219 -
Apr-30 2022 Tk0.0000074291 Tk0.0000074182 Tk0.000007506 Tk0.0000074401 - -
Apr-29 2022 Tk0.0000074182 Tk0.0000073962 Tk0.00011346 Tk0.0001134 Tk219 -
Apr-28 2022 Tk0.00011328 Tk0.00011094 Tk0.00011442 Tk0.00011094 Tk110 -
Apr-27 2022 Tk0.0000076267 Tk0.0000075608 Tk0.00011163 Tk0.00010825 - -
Apr-26 2022 Tk0.00010799 Tk0.0001068 Tk0.00011475 Tk0.00011459 Tk329 -

Historical and market price analysis of PeepCoin (PCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1728 days, from day 08-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.