Market Cap Bs.82.53T -3.74%
Volume 24h Bs.7.75T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
PeepCoin PCN

PeepCoin (PCN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00002465 Bs.0.00002362 Bs.0.00002479 Bs.0.00002398 Bs.182 -
May-18 2022 Bs.0.00002409 Bs.0.00002409 Bs.0.00002494 Bs.0.00002464 Bs.182 -
May-17 2022 Bs.0.0000035917 Bs.0.0000035261 Bs.0.0000036136 Bs.0.0000035261 - -
May-16 2022 Bs.0.0000035261 Bs.0.0000034642 Bs.0.0000036354 Bs.0.0000035881 - -
May-09 2022 Bs.0.00003015 Bs.0.00003015 Bs.0.00003454 Bs.0.00003426 Bs.73 -
May-08 2022 Bs.0.00003417 Bs.0.0000025062 Bs.0.00003485 Bs.0.0000025098 Bs.73 -
May-07 2022 Bs.0.0000060833 Bs.0.0000060105 Bs.0.0000061015 Bs.0.0000060578 - -
May-06 2022 Bs.0.0000060615 Bs.0.0000058939 Bs.0.0000061416 Bs.0.0000060214 - -
May-03 2022 Bs.0.00003682 Bs.0.00003653 Bs.0.00003702 Bs.0.00003671 Bs.73 -
May-02 2022 Bs.0.00003671 Bs.0.00003596 Bs.0.00003695 Bs.0.00003596 Bs.73 -
Apr-30 2022 Bs.0.0000024661 Bs.0.0000024624 Bs.0.0000024916 Bs.0.0000024697 - -
Apr-29 2022 Bs.0.0000024624 Bs.0.0000024552 Bs.0.00003766 Bs.0.00003764 Bs.73 -
Apr-28 2022 Bs.0.0000376 Bs.0.00003682 Bs.0.00003798 Bs.0.00003682 Bs.36 -
Apr-27 2022 Bs.0.0000025317 Bs.0.0000025098 Bs.0.00003705 Bs.0.00003593 - -
Apr-26 2022 Bs.0.00003584 Bs.0.00003545 Bs.0.00003809 Bs.0.00003804 Bs.109 -

Historical and market price analysis of PeepCoin (PCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1728 days, from day 08-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.