Market Cap CA$3.17T -0.63%
Volume 24h CA$289.69B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
PeepCoin PCN

PeepCoin (PCN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0000009293 CA$0.0000008905 CA$0.0000009345 CA$0.000000904 CA$7 -
May-18 2022 CA$0.0000009083 CA$0.0000009083 CA$0.0000009401 CA$0.000000929 CA$7 -
May-17 2022 CA$0.0000001353 CA$0.0000001329 CA$0.0000001362 CA$0.0000001329 - -
May-16 2022 CA$0.0000001329 CA$0.0000001305 CA$0.000000137 CA$0.0000001352 - -
May-09 2022 CA$0.0000011365 CA$0.0000011365 CA$0.0000013022 CA$0.0000012915 CA$3 -
May-08 2022 CA$0.0000012881 CA$0.0000000944 CA$0.0000013136 CA$0.0000000946 CA$3 -
May-07 2022 CA$0.0000002293 CA$0.0000002265 CA$0.0000002299 CA$0.0000002283 - -
May-06 2022 CA$0.0000002284 CA$0.0000002221 CA$0.0000002315 CA$0.0000002269 - -
May-03 2022 CA$0.000001388 CA$0.000001377 CA$0.0000013957 CA$0.000001384 CA$3 -
May-02 2022 CA$0.0000013838 CA$0.0000013555 CA$0.0000013931 CA$0.0000013555 CA$3 -
Apr-30 2022 CA$0.0000000929 CA$0.0000000928 CA$0.0000000939 CA$0.000000093 - -
Apr-29 2022 CA$0.0000000928 CA$0.0000000925 CA$0.0000014197 CA$0.0000014189 CA$3 -
Apr-28 2022 CA$0.0000014174 CA$0.0000013882 CA$0.0000014317 CA$0.0000013882 CA$1 -
Apr-27 2022 CA$0.0000000954 CA$0.0000000946 CA$0.0000013968 CA$0.0000013545 - -
Apr-26 2022 CA$0.0000013512 CA$0.0000013364 CA$0.0000014358 CA$0.0000014339 CA$4 -

Historical and market price analysis of PeepCoin (PCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1728 days, from day 08-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.