Market Cap NZ$3.83T -2.55%
Volume 24h NZ$321.15B 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
PeepCoin PCN

PeepCoin (PCN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0000011396 NZ$0.0000010921 NZ$0.000001146 NZ$0.0000011086 NZ$8 -
May-18 2022 NZ$0.0000011138 NZ$0.0000011138 NZ$0.0000011529 NZ$0.0000011392 NZ$8 -
May-17 2022 NZ$0.000000166 NZ$0.0000001629 NZ$0.000000167 NZ$0.0000001629 - -
May-16 2022 NZ$0.0000001629 NZ$0.0000001601 NZ$0.000000168 NZ$0.0000001658 - -
May-09 2022 NZ$0.0000013936 NZ$0.0000013936 NZ$0.0000015969 NZ$0.0000015837 NZ$3 -
May-08 2022 NZ$0.0000015795 NZ$0.0000001158 NZ$0.0000016109 NZ$0.000000116 NZ$3 -
May-07 2022 NZ$0.0000002811 NZ$0.0000002778 NZ$0.000000282 NZ$0.00000028 - -
May-06 2022 NZ$0.0000002801 NZ$0.0000002724 NZ$0.0000002838 NZ$0.0000002783 - -
May-03 2022 NZ$0.0000017021 NZ$0.0000016886 NZ$0.0000017115 NZ$0.0000016972 NZ$3 -
May-02 2022 NZ$0.0000016969 NZ$0.0000016622 NZ$0.0000017083 NZ$0.0000016622 NZ$3 -
Apr-30 2022 NZ$0.0000001139 NZ$0.0000001138 NZ$0.0000001151 NZ$0.0000001141 - -
Apr-29 2022 NZ$0.0000001138 NZ$0.0000001134 NZ$0.000001741 NZ$0.00000174 NZ$3 -
Apr-28 2022 NZ$0.0000017381 NZ$0.0000017023 NZ$0.0000017557 NZ$0.0000017023 NZ$2 -
Apr-27 2022 NZ$0.000000117 NZ$0.000000116 NZ$0.0000017129 NZ$0.000001661 - -
Apr-26 2022 NZ$0.000001657 NZ$0.0000016388 NZ$0.0000017607 NZ$0.0000017584 NZ$5 -

Historical and market price analysis of PeepCoin (PCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1728 days, from day 08-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68381 NZD.