Market Cap CN¥16.42T -2.45%
Volume 24h CN¥1.54T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
PeepCoin PCN

PeepCoin (PCN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.0000049006 CN¥0.0000046964 CN¥0.0000049281 CN¥0.0000047674 CN¥36 -
May-18 2022 CN¥0.0000047898 CN¥0.0000047898 CN¥0.0000049578 CN¥0.0000048991 CN¥36 -
May-17 2022 CN¥0.0000007139 CN¥0.0000007009 CN¥0.0000007182 CN¥0.0000007009 - -
May-16 2022 CN¥0.0000007009 CN¥0.0000006886 CN¥0.0000007226 CN¥0.0000007132 - -
May-09 2022 CN¥0.0000059932 CN¥0.0000059932 CN¥0.0000068672 CN¥0.0000068107 CN¥14 -
May-08 2022 CN¥0.0000067926 CN¥0.0000004981 CN¥0.0000069273 CN¥0.0000004988 CN¥14 -
May-07 2022 CN¥0.0000012092 CN¥0.0000011947 CN¥0.0000012128 CN¥0.0000012041 - -
May-06 2022 CN¥0.0000012048 CN¥0.0000011715 CN¥0.0000012208 CN¥0.0000011969 - -
May-03 2022 CN¥0.0000073198 CN¥0.0000072618 CN¥0.0000073603 CN¥0.0000072988 CN¥14 -
May-02 2022 CN¥0.0000072973 CN¥0.0000071482 CN¥0.0000073466 CN¥0.0000071482 CN¥14 -
Apr-30 2022 CN¥0.0000004902 CN¥0.0000004894 CN¥0.0000004952 CN¥0.0000004909 - -
Apr-29 2022 CN¥0.0000004894 CN¥0.000000488 CN¥0.000007487 CN¥0.0000074827 CN¥14 -
Apr-28 2022 CN¥0.0000074747 CN¥0.0000073205 CN¥0.00000755 CN¥0.0000073205 CN¥7 -
Apr-27 2022 CN¥0.0000005032 CN¥0.0000004988 CN¥0.0000073661 CN¥0.0000071431 - -
Apr-26 2022 CN¥0.0000071257 CN¥0.0000070475 CN¥0.0000075718 CN¥0.0000075616 CN¥22 -

Historical and market price analysis of PeepCoin (PCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1728 days, from day 08-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.