Market Cap CL$2,205.83T -1.13%
Volume 24h CL$201.85T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
PeepCoin PCN

PeepCoin (PCN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.00065028 CL$0.00062318 CL$0.00065393 CL$0.0006326 CL$4,804 -
May-18 2022 CL$0.00063558 CL$0.00063558 CL$0.00065787 CL$0.00065008 CL$4,804 -
May-17 2022 CL$0.00009473 CL$0.000093 CL$0.00009531 CL$0.000093 - -
May-16 2022 CL$0.000093 CL$0.00009137 CL$0.00009588 CL$0.00009464 - -
May-09 2022 CL$0.00079526 CL$0.00079526 CL$0.00091123 CL$0.00090374 CL$1,922 -
May-08 2022 CL$0.00090134 CL$0.0000661 CL$0.00091921 CL$0.0000662 CL$1,922 -
May-07 2022 CL$0.00016045 CL$0.00015853 CL$0.00016093 CL$0.00015978 - -
May-06 2022 CL$0.00015988 CL$0.00015546 CL$0.00016199 CL$0.00015882 - -
May-03 2022 CL$0.00097129 CL$0.0009636 CL$0.00097667 CL$0.0009685 CL$1,922 -
May-02 2022 CL$0.00096831 CL$0.00094851 CL$0.00097484 CL$0.00094851 CL$1,922 -
Apr-30 2022 CL$0.00006504 CL$0.00006495 CL$0.00006571 CL$0.00006514 - -
Apr-29 2022 CL$0.00006495 CL$0.00006475 CL$0.00099348 CL$0.0009929 CL$1,922 -
Apr-28 2022 CL$0.00099185 CL$0.00097138 CL$0.00100184 CL$0.00097138 CL$961 -
Apr-27 2022 CL$0.00006677 CL$0.0000662 CL$0.00097743 CL$0.00094784 - -
Apr-26 2022 CL$0.00094554 CL$0.00093516 CL$0.00100472 CL$0.00100338 CL$2,882 -

Historical and market price analysis of PeepCoin (PCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1728 days, from day 08-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.