Cap Mercado Rp44,018.68T
0%
Volumen 24h Rp3,795.05T
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.010847 | Rp0.010395 | Rp0.010908 | Rp0.010552 | Rp80,139 | - |
May-18 2022 | Rp0.010602 | Rp0.010602 | Rp0.010974 | Rp0.010844 | Rp80,139 | - |
May-17 2022 | Rp0.00158033 | Rp0.00155148 | Rp0.00158995 | Rp0.00155148 | - | - |
May-16 2022 | Rp0.00155148 | Rp0.00152423 | Rp0.00159956 | Rp0.00157873 | - | - |
May-09 2022 | Rp0.013266 | Rp0.013266 | Rp0.0152 | Rp0.015075 | Rp32,055 | - |
May-08 2022 | Rp0.015035 | Rp0.0011027 | Rp0.015333 | Rp0.00110431 | Rp32,055 | - |
May-07 2022 | Rp0.00267663 | Rp0.00264457 | Rp0.00268464 | Rp0.00266541 | - | - |
May-06 2022 | Rp0.00266701 | Rp0.00259328 | Rp0.00270227 | Rp0.00264938 | - | - |
May-03 2022 | Rp0.016202 | Rp0.016074 | Rp0.016292 | Rp0.016155 | Rp32,055 | - |
May-02 2022 | Rp0.016152 | Rp0.015822 | Rp0.016261 | Rp0.015822 | Rp32,055 | - |
Apr-30 2022 | Rp0.00108507 | Rp0.00108347 | Rp0.00109629 | Rp0.00108668 | - | - |
Apr-29 2022 | Rp0.00108347 | Rp0.00108026 | Rp0.016572 | Rp0.016563 | Rp32,055 | - |
Apr-28 2022 | Rp0.016545 | Rp0.016204 | Rp0.016712 | Rp0.016204 | Rp16,028 | - |
Apr-27 2022 | Rp0.00111392 | Rp0.00110431 | Rp0.016305 | Rp0.015811 | - | - |
Apr-26 2022 | Rp0.015772 | Rp0.015599 | Rp0.01676 | Rp0.016737 | Rp48,083 | - |
Análisis de precios históricos y de mercado de PeepCoin (PCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1728 días, desde el día 29-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16027.73003 IDR.