Market Cap MX$39.42T 2.38%
Volume 24h MX$2.60T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Peculium v2 PCL

Peculium v2 (PCL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-30 2022 MX$0.068951 MX$0.068951 MX$0.068951 MX$0.068951 - -
Oct-29 2022 MX$0.068951 MX$0.068951 MX$0.068951 MX$0.068951 - -
Oct-28 2022 MX$0.068951 MX$0.068951 MX$0.068951 MX$0.068951 - -
Oct-27 2022 MX$0.068951 MX$0.068951 MX$0.068951 MX$0.068951 - -
Oct-26 2022 MX$0.068951 MX$0.068951 MX$0.068951 MX$0.068951 - -
Oct-25 2022 MX$0.068951 MX$0.068951 MX$0.068951 MX$0.068951 - -
Oct-24 2022 MX$0.068951 MX$0.068876 MX$0.069166 MX$0.069048 - -
Oct-23 2022 MX$0.06909 MX$0.063689 MX$0.069117 MX$0.063689 MX$69 -
Oct-22 2022 MX$0.063689 MX$0.063689 MX$0.063689 MX$0.063689 - -
Oct-21 2022 MX$0.063689 MX$0.063689 MX$0.063704 MX$0.063704 - -
Oct-20 2022 MX$0.063677 MX$0.063651 MX$0.063756 MX$0.063677 - -
Oct-19 2022 MX$0.063682 MX$0.063474 MX$0.108595 MX$0.063569 MX$8,539 -
Oct-18 2022 MX$0.063569 MX$0.063494 MX$0.074483 MX$0.074388 MX$1,060 -
Oct-17 2022 MX$0.074385 MX$0.071715 MX$0.074493 MX$0.071715 MX$91 -
Oct-16 2022 MX$0.071715 MX$0.071715 MX$0.071715 MX$0.071715 - -

Historical and market price analysis of Peculium v2 (PCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 292 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.